Acciona, S.A. (ACXIF)

USD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 134.03 134.03 134.03 134.03 -
05 Sep, 2024 134.03 134.03 134.03 134.03 100.00
04 Sep, 2024 134.03 134.03 134.03 134.03 100.00
03 Sep, 2024 138.4 139.47 138.4 139.47 100.00
30 Aug, 2024 140.6 140.6 140.6 140.6 100.00
29 Aug, 2024 140.48 140.48 140.48 140.48 -
28 Aug, 2024 140.48 140.48 140.48 140.48 100.00
27 Aug, 2024 140.48 140.48 140.48 140.48 -
26 Aug, 2024 140.48 140.48 140.48 140.48 -
23 Aug, 2024 140.48 140.48 140.48 140.48 100.00