Acciona, S.A. (ACXIF)
USD 135.4
(0.0%)
USD 135.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 667.00 |
| 21 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 667.00 |
| 20 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 667.00 |
| 19 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 667.00 |
| 18 Nov, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 100.00 |
| 15 Nov, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 14 Nov, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 406.00 |
| 13 Nov, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 667.00 |
| 12 Nov, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 100.00 |
| 11 Nov, 2024 | 118.83 | 118.83 | 118.83 | 118.83 | - |
1960
TTCM
GGG
IMRFF
LCCTF
JD