Acciona, S.A. (ACXIF)

USD 138.54

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 111.68 111.68 111.68 111.68 -
24 Jan, 2025 111.68 111.68 111.68 111.68 -
23 Jan, 2025 111.68 111.68 111.68 111.68 -
22 Jan, 2025 111.68 111.68 111.68 111.68 100.00
21 Jan, 2025 111.68 111.68 111.68 111.68 100.00
17 Jan, 2025 111.68 111.68 111.68 111.68 100.00
16 Jan, 2025 111.68 111.68 111.68 111.68 100.00
15 Jan, 2025 116.37 116.37 115.12 115.12 346.00
14 Jan, 2025 113.43 113.43 113.43 113.43 100.00
13 Jan, 2025 113.43 113.43 113.43 113.43 100.00