American Clean Resources Group, Inc. (ACRG)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.45 9.45 9.45 9.45 -
17 Nov, 2023 9.45 9.45 9.45 9.45 -
16 Nov, 2023 9.45 9.45 9.45 9.45 -
15 Nov, 2023 8.0 9.45 7.96 9.45 850.00
14 Nov, 2023 9.45 9.45 9.45 9.45 -
13 Nov, 2023 9.45 9.45 9.45 9.45 -
10 Nov, 2023 9.09 9.45 9.0 9.45 902.00
09 Nov, 2023 7.75 7.75 6.5 7.0 917.00
08 Nov, 2023 9.0 9.0 8.7 8.7 815.00
07 Nov, 2023 9.0 9.0 9.0 9.0 -