American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 12.05 | 12.05 | 8.0 | 10.0 | 3664.00 |
| 18 Dec, 2023 | 10.32 | 12.03 | 10.32 | 12.03 | 5443.00 |
| 15 Dec, 2023 | 9.5 | 10.6 | 9.5 | 10.6 | 2100.00 |
| 14 Dec, 2023 | 7.31 | 10.5 | 7.31 | 10.4 | 1662.00 |
| 13 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 12 Dec, 2023 | 8.89 | 9.99 | 8.69 | 9.99 | 882.00 |
| 11 Dec, 2023 | 9.5 | 9.5 | 9.0 | 9.0 | 400.00 |
| 08 Dec, 2023 | 9.5 | 9.6 | 9.31 | 9.6 | 349.00 |
| 07 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 500.00 |
| 06 Dec, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | - |
JXHGF
051915
9767
TKGSF
DCFCQ
7433