American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 03 Jan, 2024 | 8.0 | 8.5 | 7.8 | 8.5 | 1336.00 |
| 02 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 7487.00 |
| 29 Dec, 2023 | 9.0 | 10.0 | 9.0 | 10.0 | 4482.00 |
| 28 Dec, 2023 | 8.74 | 8.74 | 7.75 | 8.5 | 2834.00 |
| 27 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 270.00 |
| 26 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Dec, 2023 | 8.74 | 10.0 | 8.74 | 10.0 | 1100.00 |
| 21 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 20 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
JXHGF
051915
9767
TKGSF
DCFCQ
7433