American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 317.00 |
| 24 Jan, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Jan, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 434.00 |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 18 Jan, 2024 | 7.88 | 7.88 | 7.07 | 7.6 | 6311.00 |
| 17 Jan, 2024 | 9.5 | 9.5 | 8.0 | 8.0 | 512.00 |
| 16 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 333.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433