American Clean Resources Group, Inc. (ACRG)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.74 8.74 7.75 8.5 2834.00
27 Dec, 2023 9.5 9.5 9.5 9.5 270.00
26 Dec, 2023 10.0 10.0 10.0 10.0 -
22 Dec, 2023 8.74 10.0 8.74 10.0 1100.00
21 Dec, 2023 10.0 10.0 10.0 10.0 -
20 Dec, 2023 10.0 10.0 10.0 10.0 -
19 Dec, 2023 12.05 12.05 8.0 10.0 3664.00
18 Dec, 2023 10.32 12.03 10.32 12.03 5443.00
15 Dec, 2023 9.5 10.6 9.5 10.6 2100.00
14 Dec, 2023 7.31 10.5 7.31 10.4 1662.00