American Clean Resources Group, Inc. (ACRG)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.0 9.0 9.0 9.0 300.00
20 Oct, 2023 8.68 8.68 8.68 8.68 -
19 Oct, 2023 8.95 8.95 6.7 8.68 2119.00
18 Oct, 2023 8.9 8.9 8.9 8.9 100.00
17 Oct, 2023 8.9 8.9 8.9 8.9 -
16 Oct, 2023 8.9 8.9 8.9 8.9 -
13 Oct, 2023 8.9 8.9 8.9 8.9 400.00
12 Oct, 2023 8.45 9.0 8.45 8.8 700.00
11 Oct, 2023 8.45 8.55 8.45 8.49 365.00
10 Oct, 2023 8.2 8.45 8.2 8.45 400.00