American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 255.00 |
| 03 May, 2024 | 9.0 | 9.99 | 9.0 | 9.99 | 350.00 |
| 01 May, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 25 Apr, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 180.00 |
| 22 Apr, 2024 | 9.05 | 9.08 | 9.05 | 9.08 | 850.00 |
| 18 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1195.00 |
| 10 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 618.00 |
| 08 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
| 04 Apr, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1007.00 |
| 03 Apr, 2024 | 8.25 | 11.24 | 8.25 | 11.15 | 2719.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433