American Clean Resources Group, Inc. (ACRG)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.25 9.25 9.25 9.25 -
23 Feb, 2024 8.5 9.3 8.5 9.25 5305.00
22 Feb, 2024 8.0 8.61 7.76 8.5 2900.00
21 Feb, 2024 8.5 8.5 8.5 8.5 -
20 Feb, 2024 8.5 8.5 8.5 8.5 -
16 Feb, 2024 8.5 8.5 8.5 8.5 -
15 Feb, 2024 8.5 8.5 8.5 8.5 -
14 Feb, 2024 8.5 8.5 8.5 8.5 -
13 Feb, 2024 8.5 8.5 8.5 8.5 -
12 Feb, 2024 8.5 8.5 8.5 8.5 -