American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 10.1 | 10.49 | 10.1 | 10.49 | 1485.00 |
| 18 Mar, 2024 | 9.7 | 10.05 | 9.7 | 10.05 | 215.00 |
| 15 Mar, 2024 | 9.0 | 9.54 | 9.0 | 9.54 | 3325.00 |
| 14 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
| 13 Mar, 2024 | 8.74 | 9.0 | 8.35 | 8.92 | 21.55 Thousand |
| 11 Mar, 2024 | 9.19 | 9.3 | 9.19 | 9.3 | 942.00 |
| 06 Mar, 2024 | 8.81 | 9.96 | 8.81 | 9.0 | 2853.00 |
| 04 Mar, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 753.00 |
| 28 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 454.00 |
| 27 Feb, 2024 | 9.32 | 9.55 | 9.32 | 9.55 | 2100.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433