American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.5 | 9.5 | 9.38 | 9.38 | 600.00 |
| 23 May, 2024 | 7.0 | 9.49 | 7.0 | 9.37 | 1125.00 |
| 22 May, 2024 | 8.75 | 9.02 | 8.75 | 9.02 | 2552.00 |
| 21 May, 2024 | 8.75 | 8.75 | 8.63 | 8.75 | 3000.00 |
| 20 May, 2024 | 9.0 | 9.49 | 8.81 | 9.0 | 530.00 |
| 08 May, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 255.00 |
| 03 May, 2024 | 9.0 | 9.99 | 9.0 | 9.99 | 350.00 |
| 01 May, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 25 Apr, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 180.00 |
| 22 Apr, 2024 | 9.05 | 9.08 | 9.05 | 9.08 | 850.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433