American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.44 | 8.44 | 8.25 | 8.25 | 200.00 |
| 26 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Jun, 2024 | 6.88 | 8.6 | 6.38 | 6.5 | 3452.00 |
| 24 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 438.00 |
| 18 Jun, 2024 | 8.0 | 8.0 | 7.65 | 7.65 | 574.00 |
| 14 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 10 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 250.00 |
| 06 Jun, 2024 | 9.45 | 9.45 | 9.34 | 9.34 | 500.00 |
| 04 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 30 May, 2024 | 9.0 | 9.38 | 8.88 | 9.38 | 950.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433