American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 05 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 02 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 01 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 31 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 101.00 |
| 30 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 228.00 |
| 29 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 228.00 |
| 26 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 228.00 |
| 25 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| 24 Jul, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | - |
JXHGF
051915
9767
TKGSF
DCFCQ
7433