American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 18 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 17 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 16 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 13 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 12 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 11 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 10 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 06 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
JXHGF
051915
9767
TKGSF
DCFCQ
7433