American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 03 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 30 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 29 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 28 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 27 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 26 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 23 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 22 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 21 Aug, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433