American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 01 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 30 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 27 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 26 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 25 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 24 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 23 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 20 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 19 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
JXHGF
051915
9767
TKGSF
DCFCQ
7433