American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1100.00 |
| 15 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 14 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 11 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 10 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 09 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 08 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 07 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 04 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
| 03 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 228.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433