American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 900.00 |
| 29 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 900.00 |
| 25 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 900.00 |
| 24 Oct, 2024 | 5.05 | 5.05 | 0.0 | 5.05 | 3515.00 |
| 23 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 228.00 |
| 22 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 522.00 |
| 18 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 134.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433