Accor SA (ACRFF)
USD 49.0
(0.0%)
USD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 12 Feb, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 09 Feb, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 3200.00 |
| 08 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 07 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 06 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 05 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 02 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 01 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 31 Jan, 2024 | 40.18 | 40.18 | 40.1 | 40.1 | 600.00 |
6028
WPB
CBDG
MSI
STBI
APEOF