Accor SA (ACRFF)
USD 49.0
(0.0%)
USD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 12 Jan, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 130.00 |
| 11 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 900.00 |
| 09 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 08 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
| 02 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
6028
WPB
CBDG
MSI
STBI
APEOF