Accor SA (ACRFF)

USD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 43.75 43.75 43.75 43.75 -
27 Feb, 2024 43.75 43.75 43.75 43.75 -
26 Feb, 2024 43.75 43.75 43.75 43.75 -
23 Feb, 2024 44.0 44.0 43.75 43.75 218.00
22 Feb, 2024 40.14 40.14 40.14 40.14 400.00
21 Feb, 2024 40.14 40.14 40.14 40.14 -
20 Feb, 2024 40.14 40.14 40.14 40.14 -
16 Feb, 2024 40.14 40.14 40.14 40.14 -
15 Feb, 2024 40.14 40.14 40.14 40.14 -
14 Feb, 2024 40.14 40.14 40.14 40.14 -