Accor SA (ACRFF)
USD 49.0
(0.0%)
USD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 26 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 25 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 22 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 21 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 20 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 19 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 18 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 100.00 |
| 15 Mar, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 207.00 |
| 14 Mar, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | - |
6028
WPB
CBDG
MSI
STBI
APEOF