Accor SA (ACRFF)

USD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 46.05 46.05 46.05 46.05 220.00
24 Apr, 2024 41.6 41.6 41.6 41.6 -
23 Apr, 2024 41.76 41.76 41.6 41.6 201.84 Thousand
22 Apr, 2024 42.38 42.38 42.38 42.38 176.2 Thousand
19 Apr, 2024 42.38 42.38 42.38 42.38 1616.00
18 Apr, 2024 41.91 41.91 41.91 41.91 -
17 Apr, 2024 41.91 41.91 41.91 41.91 -
16 Apr, 2024 41.91 41.91 41.91 41.91 200.00
15 Apr, 2024 44.97 44.97 44.97 44.97 100.00
12 Apr, 2024 44.97 44.97 44.97 44.97 -