Accor SA (ACRFF)
USD 49.0
(0.0%)
USD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 22 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 21 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 20 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 17 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 300.00 |
| 16 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 15 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 303.00 |
| 14 May, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 13 May, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 10 May, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | - |
6028
WPB
CBDG
MSI
STBI
APEOF