Accor SA (ACRFF)
USD 43.92
(-2.94%)
USD 43.92
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 06 Jun, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 05 Jun, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 04 Jun, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 03 Jun, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 500.00 |
| 31 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 30 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 100.00 |
| 29 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 100.00 |
| 28 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 100.00 |
| 24 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
6028
WPB
CBDG
MSI
STBI
APEOF