Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 40.07 40.07 40.07 40.07 -
08 Jul, 2024 40.07 40.07 40.07 40.07 900.00
05 Jul, 2024 40.25 40.25 40.25 40.25 -
03 Jul, 2024 40.25 40.25 40.25 40.25 -
02 Jul, 2024 40.25 40.25 40.25 40.25 -
01 Jul, 2024 40.25 40.25 40.25 40.25 -
28 Jun, 2024 40.25 40.25 40.25 40.25 600.00
27 Jun, 2024 40.29 40.29 40.29 40.29 -
26 Jun, 2024 40.29 40.29 40.29 40.29 300.00
25 Jun, 2024 40.29 40.29 40.29 40.29 -