Accor SA (ACRFF)
USD 43.92
(-2.94%)
USD 43.92
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 249.5 Thousand |
| 05 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 02 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 300.00 |
| 26 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 700.00 |
| 25 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
6028
WPB
CBDG
MSI
STBI
APEOF