Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.79 38.79 38.79 38.79 -
19 Aug, 2024 38.79 38.79 38.79 38.79 2600.00
16 Aug, 2024 38.79 38.79 38.79 38.79 4105.00
15 Aug, 2024 35.64 35.64 35.64 35.64 -
14 Aug, 2024 35.64 35.64 35.64 35.64 -
13 Aug, 2024 35.64 35.64 35.64 35.64 1200.00
12 Aug, 2024 35.64 35.64 35.64 35.64 -
09 Aug, 2024 35.64 35.64 35.64 35.64 -
08 Aug, 2024 35.64 35.64 35.64 35.64 100.00
07 Aug, 2024 42.0 42.0 42.0 42.0 -