Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 42.25 42.25 42.25 42.25 100.00
17 Sep, 2024 42.25 42.25 42.25 42.25 -
16 Sep, 2024 42.25 42.25 42.25 42.25 -
13 Sep, 2024 42.25 42.25 42.25 42.25 100.00
12 Sep, 2024 42.25 42.25 42.25 42.25 100.00
11 Sep, 2024 42.25 42.25 42.25 42.25 100.00
10 Sep, 2024 42.25 42.25 42.25 42.25 100.00
09 Sep, 2024 42.25 42.25 42.25 42.25 100.00
06 Sep, 2024 42.25 42.25 42.25 42.25 240.00
05 Sep, 2024 41.6 41.6 41.6 41.6 240.00