Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 43.5 43.5 43.5 43.5 -
15 Oct, 2024 43.5 43.5 43.5 43.5 100.00
14 Oct, 2024 43.5 43.5 43.5 43.5 -
11 Oct, 2024 43.5 43.5 43.5 43.5 -
10 Oct, 2024 43.5 43.5 43.5 43.5 100.00
09 Oct, 2024 43.5 43.5 43.5 43.5 110.00
08 Oct, 2024 42.25 42.25 42.25 42.25 -
07 Oct, 2024 42.25 42.25 42.25 42.25 -
04 Oct, 2024 42.25 42.25 42.25 42.25 -
03 Oct, 2024 42.25 42.25 42.25 42.25 -