Accor SA (ACRFF)
USD 43.92
(-2.94%)
USD 43.92
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 425.00 |
| 23 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 425.00 |
| 22 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 21 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 425.00 |
| 18 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 17 Oct, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 500.00 |
6028
WPB
CBDG
MSI
STBI
APEOF