Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.0 42.0 42.0 42.0 -
22 Jul, 2024 42.0 42.0 42.0 42.0 -
19 Jul, 2024 42.0 42.0 42.0 42.0 -
18 Jul, 2024 42.0 42.0 42.0 42.0 -
17 Jul, 2024 42.0 42.0 42.0 42.0 240.00
16 Jul, 2024 41.98 41.98 41.98 41.98 -
15 Jul, 2024 43.62 43.62 41.98 41.98 500.00
12 Jul, 2024 40.07 40.07 40.07 40.07 -
11 Jul, 2024 40.07 40.07 40.07 40.07 200.00
10 Jul, 2024 40.07 40.07 40.07 40.07 -