Accor SA (ACRFF)

USD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.99 43.99 43.99 43.99 -
12 Mar, 2024 43.99 43.99 43.99 43.99 -
11 Mar, 2024 43.99 43.99 43.99 43.99 213.00
08 Mar, 2024 42.44 42.44 42.44 42.44 -
07 Mar, 2024 42.44 42.44 42.44 42.44 -
06 Mar, 2024 42.44 42.44 42.44 42.44 -
05 Mar, 2024 42.44 42.44 42.44 42.44 200.00
04 Mar, 2024 43.29 43.29 43.29 43.29 100.00
01 Mar, 2024 43.29 43.29 43.29 43.29 -
29 Feb, 2024 43.29 43.29 43.29 43.29 22.82 Thousand