Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.35 1.35 1.35 1.35 -
24 Sep, 2024 1.35 1.35 1.35 1.35 -
23 Sep, 2024 1.35 1.35 1.35 1.35 -
20 Sep, 2024 1.35 1.35 1.35 1.35 -
19 Sep, 2024 1.35 1.35 1.35 1.35 -
18 Sep, 2024 1.35 1.35 1.35 1.35 -
17 Sep, 2024 1.35 1.35 1.35 1.35 -
16 Sep, 2024 1.35 1.35 1.35 1.35 -
13 Sep, 2024 1.35 1.35 1.35 1.35 -
12 Sep, 2024 1.35 1.35 1.35 1.35 -