Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.35 1.35 1.35 1.35 -
15 Nov, 2024 1.35 1.35 1.35 1.35 -
14 Nov, 2024 1.35 1.35 1.35 1.35 -
13 Nov, 2024 1.35 1.35 1.35 1.35 -
12 Nov, 2024 1.35 1.35 1.35 1.35 -
11 Nov, 2024 1.35 1.35 1.35 1.35 -
08 Nov, 2024 1.35 1.35 1.35 1.35 -
07 Nov, 2024 1.35 1.35 1.35 1.35 -
06 Nov, 2024 1.35 1.35 1.35 1.35 -
05 Nov, 2024 1.35 1.35 1.35 1.35 -