Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.35 1.35 1.35 1.35 -
16 Dec, 2024 1.35 1.35 1.35 1.35 -
13 Dec, 2024 1.35 1.35 1.35 1.35 -
12 Dec, 2024 1.35 1.35 1.35 1.35 -
11 Dec, 2024 1.35 1.35 1.35 1.35 -
10 Dec, 2024 1.35 1.35 1.35 1.35 -
09 Dec, 2024 1.35 1.35 1.35 1.35 -
06 Dec, 2024 1.35 1.35 1.35 1.35 -
05 Dec, 2024 1.35 1.35 1.35 1.35 -
04 Dec, 2024 1.35 1.35 1.35 1.35 -