Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.35 1.35 1.35 1.35 -
16 Jan, 2025 1.35 1.35 1.35 1.35 -
15 Jan, 2025 1.35 1.35 1.35 1.35 -
14 Jan, 2025 1.35 1.35 1.35 1.35 -
13 Jan, 2025 1.35 1.35 1.35 1.35 -
10 Jan, 2025 1.35 1.35 1.35 1.35 -
08 Jan, 2025 1.35 1.35 1.35 1.35 -
07 Jan, 2025 1.35 1.35 1.35 1.35 -
06 Jan, 2025 1.35 1.35 1.35 1.35 -
03 Jan, 2025 1.35 1.35 1.35 1.35 -