Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.35 1.35 1.35 1.35 -
14 Feb, 2025 1.35 1.35 1.35 1.35 -
13 Feb, 2025 1.35 1.35 1.35 1.35 -
12 Feb, 2025 1.35 1.35 1.35 1.35 -
11 Feb, 2025 1.35 1.35 1.35 1.35 -
10 Feb, 2025 1.35 1.35 1.35 1.35 -
07 Feb, 2025 1.35 1.35 1.35 1.35 -
06 Feb, 2025 1.35 1.35 1.35 1.35 -
05 Feb, 2025 1.35 1.35 1.35 1.35 -
04 Feb, 2025 1.35 1.35 1.35 1.35 -