Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.35 1.35 1.35 1.35 -
31 Jan, 2025 1.35 1.35 1.35 1.35 -
30 Jan, 2025 1.35 1.35 1.35 1.35 -
29 Jan, 2025 1.35 1.35 1.35 1.35 -
28 Jan, 2025 1.35 1.35 1.35 1.35 -
27 Jan, 2025 1.35 1.35 1.35 1.35 -
24 Jan, 2025 1.35 1.35 1.35 1.35 -
23 Jan, 2025 1.35 1.35 1.35 1.35 -
22 Jan, 2025 1.35 1.35 1.35 1.35 -
21 Jan, 2025 1.35 1.35 1.35 1.35 -