Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.35 1.35 1.35 1.35 -
02 Dec, 2024 1.35 1.35 1.35 1.35 -
29 Nov, 2024 1.35 1.35 1.35 1.35 -
27 Nov, 2024 1.35 1.35 1.35 1.35 -
26 Nov, 2024 1.35 1.35 1.35 1.35 -
25 Nov, 2024 1.35 1.35 1.35 1.35 -
22 Nov, 2024 1.35 1.35 1.35 1.35 -
21 Nov, 2024 1.35 1.35 1.35 1.35 -
20 Nov, 2024 1.35 1.35 1.35 1.35 -
19 Nov, 2024 1.35 1.35 1.35 1.35 -