Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.35 1.35 1.35 1.35 -
01 Nov, 2024 1.35 1.35 1.35 1.35 -
31 Oct, 2024 1.35 1.35 1.35 1.35 -
30 Oct, 2024 1.35 1.35 1.35 1.35 -
29 Oct, 2024 1.35 1.35 1.35 1.35 -
28 Oct, 2024 1.35 1.35 1.35 1.35 -
25 Oct, 2024 1.35 1.35 1.35 1.35 -
24 Oct, 2024 1.35 1.35 1.35 1.35 -
23 Oct, 2024 1.35 1.35 1.35 1.35 -
22 Oct, 2024 1.35 1.35 1.35 1.35 -