Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.35 1.35 1.35 1.35 -
12 Aug, 2024 1.35 1.35 1.35 1.35 -
09 Aug, 2024 1.35 1.35 1.35 1.35 -
08 Aug, 2024 1.35 1.35 1.35 1.35 169.00
07 Aug, 2024 1.35 1.35 1.35 1.35 169.00
06 Aug, 2024 1.35 1.35 1.35 1.35 -
05 Aug, 2024 1.35 1.35 1.35 1.35 -
02 Aug, 2024 1.35 1.35 1.35 1.35 -
01 Aug, 2024 1.35 1.35 1.35 1.35 -
31 Jul, 2024 1.35 1.35 1.35 1.35 -