Atlas Consolidated Mining and Development Corporation (ACMDY)

USD 2.24

(65.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.35 1.35 1.35 1.35 -
26 Aug, 2024 1.35 1.35 1.35 1.35 -
23 Aug, 2024 1.35 1.35 1.35 1.35 -
22 Aug, 2024 1.35 1.35 1.35 1.35 -
21 Aug, 2024 1.35 1.35 1.35 1.35 -
20 Aug, 2024 1.35 1.35 1.35 1.35 -
19 Aug, 2024 1.35 1.35 1.35 1.35 -
16 Aug, 2024 1.35 1.35 1.35 1.35 -
15 Aug, 2024 1.35 1.35 1.35 1.35 -
14 Aug, 2024 1.35 1.35 1.35 1.35 -