ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 10 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 09 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 06 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 05 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 04 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 03 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 02 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 29 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040