ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 34.51 34.51 34.51 34.51 -
08 Jan, 2025 34.51 34.51 34.51 34.51 100.00
07 Jan, 2025 34.71 34.71 34.71 34.71 -
06 Jan, 2025 34.71 34.71 34.71 34.71 -
03 Jan, 2025 34.71 34.71 34.71 34.71 -
02 Jan, 2025 34.71 34.71 34.71 34.71 -
01 Jan, 2025 33.37 34.71 33.37 34.71 10.00
31 Dec, 2024 34.71 34.71 34.71 34.71 -
30 Dec, 2024 34.71 34.71 34.71 34.71 -
27 Dec, 2024 34.71 34.71 34.71 34.71 -