ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 31.91 31.91 31.91 31.91 -
23 Jan, 2025 31.91 31.91 31.91 31.91 -
22 Jan, 2025 31.91 31.91 31.91 31.91 -
21 Jan, 2025 31.91 31.91 31.91 31.91 -
20 Jan, 2025 34.51 34.51 31.91 31.91 100.00
17 Jan, 2025 31.91 31.91 31.91 31.91 -
16 Jan, 2025 31.91 31.91 31.91 31.91 2000.00
15 Jan, 2025 34.51 34.51 34.51 34.51 -
14 Jan, 2025 34.51 34.51 34.51 34.51 -
13 Jan, 2025 34.51 34.51 34.51 34.51 -