ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 13 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 12 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 11 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 10 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 07 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 06 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 05 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 04 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 03 Feb, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040