ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 25 Dec, 2024 | 33.37 | 34.71 | 33.37 | 34.71 | 10.00 |
| 24 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 23 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 20 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 19 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 18 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 17 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 16 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 13 Dec, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040