ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 13 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 12 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 08 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 07 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 06 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 05 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 04 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 01 Nov, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040