ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 34.71 34.71 34.71 34.71 -
30 Oct, 2024 34.71 34.71 34.71 34.71 -
29 Oct, 2024 34.71 34.71 34.71 34.71 -
28 Oct, 2024 34.71 34.71 34.71 34.71 -
25 Oct, 2024 34.71 34.71 34.71 34.71 -
24 Oct, 2024 34.71 34.71 34.71 34.71 500.00
23 Oct, 2024 38.08 38.08 38.08 38.08 -
22 Oct, 2024 38.08 38.08 38.08 38.08 -
21 Oct, 2024 38.08 38.08 38.08 38.08 -
18 Oct, 2024 38.08 38.08 38.08 38.08 -