ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 35.77 35.77 35.77 35.77 -
02 Oct, 2024 35.77 35.77 35.77 35.77 -
01 Oct, 2024 35.77 35.77 35.77 35.77 -
30 Sep, 2024 35.77 35.77 35.77 35.77 -
27 Sep, 2024 35.77 35.77 35.77 35.77 -
26 Sep, 2024 35.77 35.77 35.77 35.77 -
25 Sep, 2024 35.77 35.77 35.77 35.77 -
24 Sep, 2024 35.77 35.77 35.77 35.77 100.00
23 Sep, 2024 34.5 34.5 34.5 34.5 -
20 Sep, 2024 34.5 34.5 34.5 34.5 100.00